Trinity Industries - Részvényárfolyam

Részvényárfolyam
28.09
Napi Változás
-0.78 -2.70%
Havi
-8.62%
Évi
17.53%
Q2 Előrejelzés
29.11
Ár Chg Nap Év Dátum
Toray Industries 738.00 -2.50 -0.34% -6.29% 2024-06-14
Mitsubishi Heavy Industries 1,545.00 65.50 4.43% 125.19% 2024-06-14
Kawasaki 5,845.00 230.00 4.10% 64.51% 2024-06-14
Alfa 10.52 0.03 0.29% -6.32% 2024-06-14
Alamo 175.06 -2.59 -1.46% -4.70% 2024-06-14
Allison Transmission 72.36 -1.89 -2.55% 33.70% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
Astec Industries 30.31 -0.98 -3.13% -31.99% 2024-06-14
C.H. Robinson Worldwide 83.63 -0.95 -1.12% -12.31% 2024-06-14
Carlisle Companies 405.34 -8.25 -1.99% 68.55% 2024-06-14
CSX 32.12 -0.40 -1.23% -4.29% 2024-06-14
Expeditors International Of Washington 123.37 -0.99 -0.80% 3.44% 2024-06-14
FedEx 246.47 -2.46 -0.99% 4.24% 2024-06-14
Federal Signal 83.80 -1.81 -2.11% 34.86% 2024-06-14
GATX 128.92 -2.47 -1.88% 2.78% 2024-06-14
Greenbrier Companies 48.66 -1.42 -2.84% 55.61% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
HUB 42.06 -0.37 -0.87% -48.06% 2024-06-14
Icahn Enterprises 16.18 -0.04 -0.25% -43.47% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
J. B. Hunt 157.19 -2.07 -1.30% -11.16% 2024-06-14
Knight Transportation 46.73 -1.01 -2.12% -16.55% 2024-06-14
Landstar System 178.80 -1.84 -1.02% -4.89% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Manitowoc 10.90 -0.37 -3.28% -39.65% 2024-06-14
New Flyer Industries 15.96 0.01 0.06% 70.33% 2024-06-14
Norfolk Southern 220.00 -2.24 -1.01% -1.48% 2024-06-14
Ryder System 119.02 -1.17 -0.97% 44.04% 2024-06-14
Siemens 165.74 -5.10 -2.99% -0.02% 2024-06-14
Smiths 1,681.00 -27.00 -1.58% -0.71% 2024-06-14
Terex 52.90 -1.86 -3.40% -8.87% 2024-06-14
Trinity Industries 28.09 -0.78 -2.70% 17.53% 2024-06-14
Union Pacific 222.10 -0.22 -0.10% 7.86% 2024-06-14
United Parcel Service 135.60 0.90 0.67% -24.25% 2024-06-14
Westinghouse Air Brake Technologies 160.25 -3.16 -1.93% 56.74% 2024-06-14
Werner 35.95 -0.12 -0.33% -19.12% 2024-06-14
Wabash National 20.71 -0.25 -1.19% -23.30% 2024-06-14
Wartsila 18.97 -0.54 -2.74% 75.28% 2024-06-14
XPO Logistics 103.18 0.20 0.19% 97.74% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.85 -1.36% 11.77% 2024-06-14